as of 13/10/2026, 11:43:41 am
02/Price history
5 years · weekly candles. Hover the chart for the OHLC of any candle; the table below holds the same data row by row.
| 11 Oct 2026 | 1,531.90 | 1,541.40 | 1,505.40 | 1,521.30 | -0.69% | 36.00 | 1.51 L |
| 4 Oct 2026 | 1,389.90 | 1,538.00 | 1,359.20 | 1,531.90 | +10.22% | 178.80 | 28.24 L |
| 27 Sept 2026 | 1,475.20 | 1,476.20 | 1,365.60 | 1,379.20 | -6.51% | 110.60 | 4.77 L |
| 20 Sept 2026 | 1,540.00 | 1,550.00 | 1,477.00 | 1,481.80 | -3.78% | 73.00 | 3.12 L |
| 13 Sept 2026 | 1,546.10 | 1,558.90 | 1,465.00 | 1,540.10 | -0.39% | 93.90 | 4.90 L |
| 6 Sept 2026 | 1,502.80 | 1,567.40 | 1,498.00 | 1,545.00 | +2.81% | 69.40 | 4.52 L |
| 30 Aug 2026 | 1,540.60 | 1,549.80 | 1,490.00 | 1,495.40 | -2.93% | 59.80 | 2.47 L |
| 23 Aug 2026 | 1,585.10 | 1,616.90 | 1,522.00 | 1,550.10 | -2.21% | 94.90 | 3.34 L |
| 16 Aug 2026 | 1,630.00 | 1,647.20 | 1,581.10 | 1,591.20 | -2.38% | 66.10 | 5.95 L |
| 9 Aug 2026 | 1,539.70 | 1,633.70 | 1,477.80 | 1,621.10 | +5.29% | 155.90 | 16.22 L |
Historical price and volume data · Showing 1–10 of 132
03/Valuation & returns
Company value benchmarked against the sector median. The ratio set is sector specific — banks report NIM, CASA and Net NPA instead of EV/EBITDA.
Price ÷ earnings per share
Worse than sector by 319%
Price ÷ book value per share
Worse than sector by 60%
Net income ÷ total assets
Better than sector by 213%
Net income ÷ shareholders' equity
Better than sector by 310%
EBIT ÷ capital employed
Better than sector by 97%
Liquid assets ÷ current liabilities
Worse than sector by 59%
Enterprise value ÷ EBITDA
Better than sector by 64%
04/Business
Sector: Telecom-Service
Bharti Hexacom Limited is a communications solutions provider. It offers consumer mobile services, fixed-line telephone and broadband services to customers in the Rajasthan and the Northeast telecommunication circles in India, which comprises the states of Arunachal Pradesh, Manipur, Meghalaya, Mizoram, Nagaland, and Tripura. It offers services under the brand Airtel. Its business divisions include Mobile Services and Homes and Office Services. The Mobile Services division offers postpaid, pre-paid, roaming, high-speed Internet access and a host of services like Airtel television (TV), video calls, live-streaming videos, gaming, and buffer-less High Definition (HD). The Homes and Office Services division offers fixed-line telephone and broadband services for homes. Its digital services include Airtel Payments Bank, Airtel Xstream, Airtel Thanks, Airtel Wynk (music streaming) and Direct-to-Home (Digital TV). It offers local, national, and international long-distance telephone services.
reported in crore
reported in billion
Market capitalisation is reported at the sector-constituent level, not the standalone company level.
05/Profit & loss
Annual figures in ₹ crore. Growth marked reported is provided; margins are derived.
No income statement reported
Try switching between consolidated and standalone.
06/Balance sheet
Only annual balance sheets are available — the quarterly filter does not apply here. Figures in ₹ crore; net worth is assets minus liabilities.
No balance sheet reported
07/Cash flow
Annual only, in ₹ crore. Negative values are outflows, so healthy companies usually show positive operating and negative investing cash flow.
No cash flow statement reported
09/Events
Dividends, bonuses, splits and rights issues. Filter by type, sort by any date, and expand a row for the full event detail.
| DividendFinal | ₹18.00 | 360.0% | 31 Jul 2026 | 31 Jul 2026 | 13 May 2026 |
10/Comparison
Competitor set priced live. Filter by sector, sort any column, and expand a peer for its business description.
| BHARTIARTLBharti Airtel Limited | Telecommunication | ₹1,806.50 | +1.56% | 59.43 L | ₹11,09,759 Cr | $123.31B | |
| IDEAVodafone Idea Limited | Telecommunication | ₹12.80 | +1.03% | 24.19 Cr | ₹1,38,137 Cr | $15.35B | |
| TATACOMMTata Communications Ltd | Telecommunication | ₹1,663.30 | +0.04% | 97.4K | ₹47,408 Cr | $5.27B | |
| TTMLTata Teleserv(maharastra) | Telecommunication | ₹33.76 | +2.24% | 16.52 L | ₹6,459 Cr | $717.68M | |
| STLNETWORKSTL Networks Limited | Telecom-Service | ₹42.08 | -4.45% | 1.06 Cr | ₹2,151 Cr | $239.04M | |
| HATHWAYHathway Cable & Datacom | Telecommunication | ₹11.15 | +14.95% | 5.55 Cr | ₹1,719 Cr | $190.97M | |
| MTNLMahanagar Telephone Nigam | Telecommunication | ₹24.07 | -2.19% | 31.73 L | ₹1,554 Cr | $172.62M | |
| ONMOBILEOnmobile Global Ltd. | IT - Software | ₹55.00 | +2.92% | 2.28 L | ₹567 Cr | $62.96M | |
| RCOMINE330H01018 | Telecommunication | ₹0.85 | -1.16% | 18.40 L | ₹235 Cr | $26.12M | |
| GTLGTL Ltd | Telecommunication | ₹6.50 | +0.78% | 1.74 L | ₹101 Cr | $11.22M |
Market cap is the sector-constituent figure reported per peer · Showing 1–10 of 10
11/Coverage
Articles published in the last seven days, paginated by the provider.
Trading volume in TBO Tek shares jumped by 7.8 times to 17 lakh shares compared with an average volume of 2.18 lakh shares on the National Stock Exchange.
Showing 1–1 of 1 article